시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	131,300	4,300	+ 3.39%	7,017	927
14:03	131,500	4,500	+ 3.54%	7,012	927
14:02	131,400	4,400	+ 3.47%	7,003	926
14:00	131,300	4,300	+ 3.39%	6,993	924
13:58	131,300	4,300	+ 3.39%	6,992	924
13:55	131,300	4,300	+ 3.39%	6,988	924
13:54	131,300	4,300	+ 3.39%	6,983	923
13:52	131,400	4,400	+ 3.47%	6,979	922
13:51	131,400	4,400	+ 3.47%	6,972	921
13:49	131,500	4,500	+ 3.54%	6,966	921