시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	131,000	4,000	+ 3.15%	7,429	981
14:17	131,000	4,000	+ 3.15%	7,428	981
14:16	131,100	4,100	+ 3.23%	7,198	951
14:14	131,100	4,100	+ 3.23%	7,193	950
14:13	131,100	4,100	+ 3.23%	7,086	936
14:12	131,200	4,200	+ 3.31%	7,045	931
14:10	131,400	4,400	+ 3.47%	7,034	930
14:09	131,200	4,200	+ 3.31%	7,033	929
14:07	131,400	4,400	+ 3.47%	7,030	929
14:05	131,300	4,300	+ 3.39%	7,021	928