시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	130,500	3,500	+ 2.76%	7,635	1,008
14:29	130,700	3,700	+ 2.91%	7,631	1,008
14:28	130,700	3,700	+ 2.91%	7,620	1,006
14:27	130,700	3,700	+ 2.91%	7,598	1,003
14:25	130,600	3,600	+ 2.84%	7,569	1,000
14:24	130,600	3,600	+ 2.84%	7,549	997
14:23	130,600	3,600	+ 2.84%	7,499	991
14:22	130,600	3,600	+ 2.84%	7,470	987
14:21	130,700	3,700	+ 2.91%	7,464	986
14:20	130,800	3,800	+ 2.99%	7,461	986