시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	131,100	4,100	+ 3.23%	1,552	205
09:12	130,500	3,500	+ 2.76%	1,545	204
09:11	130,500	3,500	+ 2.76%	1,482	195
09:10	130,600	3,600	+ 2.84%	1,354	179
09:09	131,300	4,300	+ 3.39%	1,288	170
09:08	131,300	4,300	+ 3.39%	1,284	170
09:07	131,600	4,600	+ 3.62%	1,276	169
09:06	131,400	4,400	+ 3.47%	1,148	152
09:05	131,200	4,200	+ 3.31%	1,106	146
09:04	131,500	4,500	+ 3.54%	1,055	139