시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	131,400	4,400	+ 3.47%	2,002	264
09:22	131,200	4,200	+ 3.31%	1,997	263
09:21	131,800	4,800	+ 3.78%	1,984	262
09:20	131,800	4,800	+ 3.78%	1,983	261
09:19	131,700	4,700	+ 3.70%	1,982	261
09:18	131,000	4,000	+ 3.15%	1,964	259
09:17	130,800	3,800	+ 2.99%	1,928	254
09:16	132,000	5,000	+ 3.94%	1,927	254
09:15	131,800	4,800	+ 3.78%	1,865	246
09:14	131,800	4,800	+ 3.78%	1,645	217