시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	132,800	5,800	+ 4.57%	2,661	351
09:32	133,000	6,000	+ 4.72%	2,631	347
09:31	133,300	6,300	+ 4.96%	2,602	344
09:30	132,700	5,700	+ 4.49%	2,478	327
09:29	132,400	5,400	+ 4.25%	2,469	326
09:28	133,000	6,000	+ 4.72%	2,463	325
09:27	133,000	6,000	+ 4.72%	2,159	285
09:26	131,500	4,500	+ 3.54%	2,047	270
09:25	131,800	4,800	+ 3.78%	2,044	269
09:24	131,500	4,500	+ 3.54%	2,016	266