시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	132,700	5,700	+ 4.49%	3,595	476
09:42	134,000	7,000	+ 5.51%	3,308	438
09:41	133,600	6,600	+ 5.20%	3,057	404
09:40	133,200	6,200	+ 4.88%	2,981	394
09:39	133,100	6,100	+ 4.80%	2,889	382
09:38	133,200	6,200	+ 4.88%	2,828	374
09:37	133,200	6,200	+ 4.88%	2,822	373
09:36	133,000	6,000	+ 4.72%	2,797	369
09:35	133,200	6,200	+ 4.88%	2,688	355
09:34	132,800	5,800	+ 4.57%	2,668	352