시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	132,700	5,700	+ 4.49%	3,972	526
09:52	132,600	5,600	+ 4.41%	3,966	525
09:51	133,000	6,000	+ 4.72%	3,919	519
09:50	133,500	6,500	+ 5.12%	3,841	509
09:49	133,100	6,100	+ 4.80%	3,825	506
09:48	132,900	5,900	+ 4.65%	3,777	500
09:47	132,700	5,700	+ 4.49%	3,728	494
09:46	132,700	5,700	+ 4.49%	3,709	491
09:45	132,900	5,900	+ 4.65%	3,661	485
09:44	132,400	5,400	+ 4.25%	3,607	478