시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	130,400	3,400	+ 2.68%	7,960	1,051
14:53	130,500	3,500	+ 2.76%	7,956	1,050
14:51	130,600	3,600	+ 2.84%	7,767	1,026
14:48	130,600	3,600	+ 2.84%	7,723	1,020
14:47	130,600	3,600	+ 2.84%	7,719	1,019
14:44	130,600	3,600	+ 2.84%	7,717	1,019
14:41	130,500	3,500	+ 2.76%	7,711	1,018
14:37	130,600	3,600	+ 2.84%	7,672	1,013
14:34	130,500	3,500	+ 2.76%	7,668	1,013
14:31	130,500	3,500	+ 2.76%	7,639	1,009