시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	131,900	4,900	+ 3.86%	4,745	628
10:02	131,400	4,400	+ 3.47%	4,725	625
10:01	131,300	4,300	+ 3.39%	4,677	619
10:00	131,100	4,100	+ 3.23%	4,604	610
09:59	131,300	4,300	+ 3.39%	4,550	602
09:58	132,000	5,000	+ 3.94%	4,409	584
09:57	132,700	5,700	+ 4.49%	4,069	539
09:56	132,600	5,600	+ 4.41%	4,029	534
09:55	132,700	5,700	+ 4.49%	3,993	529
09:54	132,600	5,600	+ 4.41%	3,981	527