시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	131,700	4,700	+ 3.70%	4,971	658
10:15	131,700	4,700	+ 3.70%	4,969	658
10:14	132,000	5,000	+ 3.94%	4,966	657
10:12	131,300	4,300	+ 3.39%	4,950	655
10:11	131,400	4,400	+ 3.47%	4,946	654
10:10	131,200	4,200	+ 3.31%	4,874	645
10:09	131,700	4,700	+ 3.70%	4,755	629
10:08	131,800	4,800	+ 3.78%	4,753	629
10:05	131,900	4,900	+ 3.86%	4,751	629
10:04	131,900	4,900	+ 3.86%	4,748	628