시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	131,900	4,900	+ 3.86%	5,026	665
10:30	131,900	4,900	+ 3.86%	5,021	664
10:28	132,200	5,200	+ 4.09%	5,015	664
10:26	132,000	5,000	+ 3.94%	5,014	663
10:25	131,900	4,900	+ 3.86%	5,008	663
10:22	131,800	4,800	+ 3.78%	5,005	662
10:21	131,800	4,800	+ 3.78%	4,999	661
10:20	132,900	5,900	+ 4.65%	4,982	659
10:19	131,700	4,700	+ 3.70%	4,977	659
10:17	131,700	4,700	+ 3.70%	4,973	658