시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	132,600	5,600	+ 4.41%	5,162	683
10:44	131,800	4,800	+ 3.78%	5,154	682
10:43	131,800	4,800	+ 3.78%	5,121	678
10:41	132,100	5,100	+ 4.02%	5,113	677
10:40	132,100	5,100	+ 4.02%	5,076	672
10:37	131,800	4,800	+ 3.78%	5,060	670
10:36	132,200	5,200	+ 4.09%	5,057	669
10:35	131,600	4,600	+ 3.62%	5,040	667
10:34	131,700	4,700	+ 3.70%	5,039	667
10:33	131,900	4,900	+ 3.86%	5,028	665