시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	132,200	5,200	+ 4.09%	5,394	714
11:00	132,200	5,200	+ 4.09%	5,390	713
10:58	132,200	5,200	+ 4.09%	5,377	711
10:57	131,800	4,800	+ 3.78%	5,265	697
10:56	131,800	4,800	+ 3.78%	5,247	694
10:54	131,600	4,600	+ 3.62%	5,197	688
10:51	131,600	4,600	+ 3.62%	5,193	687
10:50	132,200	5,200	+ 4.09%	5,190	687
10:49	131,600	4,600	+ 3.62%	5,181	686
10:47	131,700	4,700	+ 3.70%	5,166	684