시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	131,700	4,700	+ 3.70%	5,709	755
11:16	131,700	4,700	+ 3.70%	5,689	753
11:13	131,700	4,700	+ 3.70%	5,685	752
11:12	131,700	4,700	+ 3.70%	5,672	750
11:08	132,000	5,000	+ 3.94%	5,562	736
11:06	132,200	5,200	+ 4.09%	5,558	735
11:05	132,200	5,200	+ 4.09%	5,508	729
11:04	132,200	5,200	+ 4.09%	5,452	721
11:03	132,300	5,300	+ 4.17%	5,402	715
11:02	132,500	5,500	+ 4.33%	5,397	714