시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	131,500	4,500	+ 3.54%	5,799	767
11:30	131,400	4,400	+ 3.47%	5,778	764
11:29	131,500	4,500	+ 3.54%	5,774	764
11:27	131,500	4,500	+ 3.54%	5,773	764
11:26	131,500	4,500	+ 3.54%	5,772	764
11:25	131,500	4,500	+ 3.54%	5,740	759
11:23	131,500	4,500	+ 3.54%	5,736	759
11:22	131,500	4,500	+ 3.54%	5,732	758
11:20	131,600	4,600	+ 3.62%	5,730	758
11:19	131,600	4,600	+ 3.62%	5,719	757