시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	131,500	4,500	+ 3.54%	6,148	813
11:51	131,500	4,500	+ 3.54%	6,144	813
11:48	131,600	4,600	+ 3.62%	6,140	812
11:47	131,800	4,800	+ 3.78%	6,124	810
11:44	131,700	4,700	+ 3.70%	6,121	809
11:43	131,700	4,700	+ 3.70%	6,117	809
11:40	131,600	4,600	+ 3.62%	6,115	809
11:38	131,700	4,700	+ 3.70%	5,812	769
11:37	131,400	4,400	+ 3.47%	5,808	768
11:33	131,500	4,500	+ 3.54%	5,804	768