시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	131,500	4,500	+ 3.54%	6,271	829
12:12	131,500	4,500	+ 3.54%	6,270	829
12:09	131,600	4,600	+ 3.62%	6,266	829
12:05	131,800	4,800	+ 3.78%	6,254	827
12:02	131,900	4,900	+ 3.86%	6,253	827
12:00	132,000	5,000	+ 3.94%	6,252	827
11:59	132,000	5,000	+ 3.94%	6,190	819
11:58	132,000	5,000	+ 3.94%	6,188	818
11:57	131,700	4,700	+ 3.70%	6,169	816
11:56	132,000	5,000	+ 3.94%	6,163	815