시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	131,400	4,400	+ 3.47%	6,365	842
12:27	131,400	4,400	+ 3.47%	6,359	841
12:26	131,500	4,500	+ 3.54%	6,332	837
12:24	131,500	4,500	+ 3.54%	6,311	835
12:23	131,400	4,400	+ 3.47%	6,287	831
12:20	131,400	4,400	+ 3.47%	6,283	831
12:19	131,400	4,400	+ 3.47%	6,282	831
12:18	131,400	4,400	+ 3.47%	6,278	830
12:17	131,500	4,500	+ 3.54%	6,276	830
12:16	131,500	4,500	+ 3.54%	6,275	830