시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	131,400	4,400	+ 3.47%	8,106	1,070
15:19	130,700	3,700	+ 2.91%	8,092	1,068
15:18	130,800	3,800	+ 2.99%	8,007	1,057
15:16	130,700	3,700	+ 2.91%	7,996	1,055
15:15	130,800	3,800	+ 2.99%	7,976	1,053
15:10	130,500	3,500	+ 2.76%	7,975	1,053
15:09	130,800	3,800	+ 2.99%	7,972	1,052
15:00	130,600	3,600	+ 2.84%	7,971	1,052
14:59	130,400	3,400	+ 2.68%	7,966	1,051
14:58	130,400	3,400	+ 2.68%	7,964	1,051