시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,540	80	+ 0.95%	20,905	178
10:54	8,540	80	+ 0.95%	20,899	177
10:52	8,540	80	+ 0.95%	20,879	177
10:51	8,530	70	+ 0.83%	20,878	177
10:49	8,530	70	+ 0.83%	20,775	176
10:48	8,530	70	+ 0.83%	20,765	176
10:47	8,540	80	+ 0.95%	20,258	172
10:46	8,540	80	+ 0.95%	20,248	172
10:45	8,540	80	+ 0.95%	20,243	172
10:44	8,540	80	+ 0.95%	20,233	172