시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,510	50	+ 0.59%	21,975	187
11:20	8,520	60	+ 0.71%	21,965	187
11:19	8,500	40	+ 0.47%	21,759	185
11:18	8,500	40	+ 0.47%	21,758	185
11:16	8,510	50	+ 0.59%	21,648	184
11:06	8,510	50	+ 0.59%	21,147	180
11:05	8,530	70	+ 0.83%	21,146	180
11:00	8,530	70	+ 0.83%	20,988	178
10:59	8,530	70	+ 0.83%	20,936	178
10:58	8,530	70	+ 0.83%	20,919	178