시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,490	30	+ 0.36%	22,972	195
11:46	8,500	40	+ 0.47%	22,943	195
11:39	8,500	40	+ 0.47%	22,941	195
11:38	8,500	40	+ 0.47%	22,940	195
11:37	8,500	40	+ 0.47%	22,931	195
11:35	8,500	40	+ 0.47%	22,930	195
11:34	8,500	40	+ 0.47%	22,518	191
11:33	8,510	50	+ 0.59%	22,296	189
11:29	8,520	60	+ 0.71%	21,977	187
11:28	8,510	50	+ 0.59%	21,976	187