시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,510	50	+ 0.59%	24,506	208
12:25	8,510	50	+ 0.59%	24,505	208
12:20	8,520	60	+ 0.71%	24,383	207
12:14	8,520	60	+ 0.71%	24,309	207
12:10	8,540	80	+ 0.95%	24,209	206
12:04	8,540	80	+ 0.95%	24,208	206
12:03	8,520	60	+ 0.71%	24,207	206
12:00	8,530	70	+ 0.83%	24,150	205
11:59	8,520	60	+ 0.71%	23,429	199
11:55	8,500	40	+ 0.47%	22,973	195