시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,530	70	+ 0.83%	27,635	235
13:00	8,520	60	+ 0.71%	27,630	235
12:58	8,520	60	+ 0.71%	27,427	233
12:57	8,520	60	+ 0.71%	27,426	233
12:53	8,520	60	+ 0.71%	27,414	233
12:52	8,500	40	+ 0.47%	26,254	223
12:50	8,500	40	+ 0.47%	26,159	222
12:49	8,500	40	+ 0.47%	26,139	222
12:48	8,510	50	+ 0.59%	26,138	222
12:35	8,490	30	+ 0.36%	26,128	222