시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,470	10	+ 0.12%	31,342	266
13:52	8,470	10	+ 0.12%	31,306	266
13:44	8,470	10	+ 0.12%	31,155	265
13:40	8,470	10	+ 0.12%	30,777	261
13:39	8,470	10	+ 0.12%	30,774	261
13:28	8,470	10	+ 0.12%	30,274	257
13:21	8,480	20	+ 0.24%	29,773	253
13:16	8,500	40	+ 0.47%	28,037	238
13:11	8,500	40	+ 0.47%	27,912	237
13:07	8,490	30	+ 0.36%	27,897	237