시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,470	10	+ 0.12%	33,513	285
14:19	8,480	20	+ 0.24%	33,507	285
14:18	8,480	20	+ 0.24%	33,448	284
14:17	8,480	20	+ 0.24%	33,092	281
14:13	8,480	20	+ 0.24%	32,892	279
14:08	8,460	0	0.00%	32,581	277
14:07	8,460	0	0.00%	32,579	277
14:02	8,470	10	+ 0.12%	32,118	273
13:58	8,460	0	0.00%	31,948	271
13:54	8,460	0	0.00%	31,947	271