시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,520	60	+ 0.71%	34,792	296
14:43	8,530	70	+ 0.83%	34,790	295
14:42	8,520	60	+ 0.71%	34,484	293
14:38	8,510	50	+ 0.59%	34,461	293
14:32	8,510	50	+ 0.59%	34,450	293
14:31	8,500	40	+ 0.47%	34,439	293
14:26	8,490	30	+ 0.36%	34,358	292
14:25	8,500	40	+ 0.47%	34,357	292
14:24	8,560	100	+ 1.18%	34,336	292
14:23	8,480	20	+ 0.24%	33,547	285