시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,500	40	+ 0.47%	2,638	22
09:14	8,480	20	+ 0.24%	2,248	19
09:13	8,490	30	+ 0.36%	2,190	19
09:12	8,470	10	+ 0.12%	2,100	18
09:09	8,480	20	+ 0.24%	1,257	11
09:08	8,480	20	+ 0.24%	1,237	11
09:07	8,480	20	+ 0.24%	1,236	10
09:05	8,490	30	+ 0.36%	457	4
09:01	8,500	40	+ 0.47%	407	3
09:00	8,530	70	+ 0.83%	172	1