시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,470	10	+ 0.12%	5,858	50
09:33	8,470	10	+ 0.12%	5,558	47
09:31	8,470	10	+ 0.12%	5,557	47
09:30	8,480	20	+ 0.24%	5,001	42
09:29	8,480	20	+ 0.24%	4,901	42
09:28	8,480	20	+ 0.24%	4,837	41
09:22	8,490	30	+ 0.36%	4,685	40
09:21	8,510	50	+ 0.59%	3,828	33
09:18	8,560	100	+ 1.18%	2,926	25
09:17	8,510	50	+ 0.59%	2,640	22