시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,430	30	- 0.36%	14,644	124
09:48	8,450	10	- 0.12%	12,922	110
09:47	8,450	10	- 0.12%	12,920	110
09:45	8,460	0	0.00%	11,556	98
09:43	8,460	0	0.00%	11,555	98
09:42	8,490	30	+ 0.36%	11,321	96
09:41	8,490	30	+ 0.36%	11,303	96
09:39	8,520	60	+ 0.71%	7,247	62
09:37	8,490	30	+ 0.36%	6,045	51
09:35	8,470	10	+ 0.12%	5,955	51