시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,500	40	+ 0.47%	16,838	143
10:07	8,500	40	+ 0.47%	16,835	143
10:06	8,490	30	+ 0.36%	16,808	143
10:05	8,460	0	0.00%	15,635	133
10:04	8,460	0	0.00%	15,081	128
10:03	8,460	0	0.00%	15,078	128
10:01	8,450	10	- 0.12%	15,076	128
10:00	8,440	20	- 0.24%	14,808	126
09:58	8,440	20	- 0.24%	14,709	125
09:56	8,440	20	- 0.24%	14,704	125