시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,570	110	+ 1.30%	17,980	153
10:22	8,580	120	+ 1.42%	17,939	152
10:21	8,580	120	+ 1.42%	17,917	152
10:18	8,560	100	+ 1.18%	17,562	149
10:17	8,550	90	+ 1.06%	17,405	148
10:16	8,550	90	+ 1.06%	17,370	147
10:15	8,560	100	+ 1.18%	17,289	147
10:14	8,540	80	+ 0.95%	17,060	145
10:12	8,530	70	+ 0.83%	17,001	144
10:10	8,510	50	+ 0.59%	16,870	143