시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,510	50	+ 0.59%	19,360	164
10:32	8,560	100	+ 1.18%	18,495	157
10:31	8,560	100	+ 1.18%	18,490	157
10:30	8,560	100	+ 1.18%	18,369	156
10:29	8,560	100	+ 1.18%	18,342	156
10:28	8,530	70	+ 0.83%	18,331	156
10:27	8,560	100	+ 1.18%	18,159	154
10:26	8,570	110	+ 1.30%	18,078	153
10:25	8,570	110	+ 1.30%	18,068	153
10:24	8,570	110	+ 1.30%	18,063	153