시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,530	70	+ 0.83%	20,210	172
10:42	8,530	70	+ 0.83%	20,104	171
10:41	8,520	60	+ 0.71%	20,027	170
10:40	8,520	60	+ 0.71%	19,822	168
10:39	8,520	60	+ 0.71%	19,592	166
10:38	8,520	60	+ 0.71%	19,497	166
10:37	8,520	60	+ 0.71%	19,487	165
10:36	8,520	60	+ 0.71%	19,477	165
10:35	8,520	60	+ 0.71%	19,467	165
10:34	8,520	60	+ 0.71%	19,462	165