시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,540	80	+ 0.95%	37,458	318
15:18	8,490	30	+ 0.36%	36,393	309
15:17	8,490	30	+ 0.36%	36,327	309
15:14	8,510	50	+ 0.59%	35,355	300
15:08	8,530	70	+ 0.83%	34,989	297
15:02	8,530	70	+ 0.83%	34,988	297
15:01	8,530	70	+ 0.83%	34,912	297
14:58	8,530	70	+ 0.83%	34,862	296
14:52	8,530	70	+ 0.83%	34,852	296
14:49	8,520	60	+ 0.71%	34,812	296