시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,200	20	- 0.90%	7,470	16
11:22	2,200	20	- 0.90%	7,445	16
11:18	2,200	20	- 0.90%	5,645	12
11:16	2,200	20	- 0.90%	5,640	12
11:15	2,205	15	- 0.68%	5,634	12
11:12	2,200	20	- 0.90%	5,633	12
11:08	2,205	15	- 0.68%	5,632	12
11:06	2,195	25	- 1.13%	5,629	12
11:02	2,205	15	- 0.68%	5,628	12
11:00	2,195	25	- 1.13%	5,626	12