시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,205	15	- 0.68%	8,851	19
11:43	2,205	15	- 0.68%	8,849	19
11:42	2,195	25	- 1.13%	8,847	19
11:39	2,205	15	- 0.68%	8,846	19
11:37	2,205	15	- 0.68%	8,843	19
11:36	2,195	25	- 1.13%	8,842	19
11:35	2,205	15	- 0.68%	8,841	19
11:34	2,200	20	- 0.90%	8,840	19
11:30	2,200	20	- 0.90%	8,771	19
11:25	2,200	20	- 0.90%	8,770	19