시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,205	15	- 0.68%	8,982	20
12:01	2,215	5	- 0.23%	8,971	20
12:00	2,205	15	- 0.68%	8,968	20
11:59	2,215	5	- 0.23%	8,967	20
11:58	2,215	5	- 0.23%	8,964	20
11:55	2,205	15	- 0.68%	8,871	20
11:54	2,200	20	- 0.90%	8,869	20
11:50	2,205	15	- 0.68%	8,868	20
11:49	2,200	20	- 0.90%	8,865	20
11:48	2,195	25	- 1.13%	8,852	19