시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,200	20	- 0.90%	9,005	20
12:47	2,205	15	- 0.68%	9,004	20
12:42	2,200	20	- 0.90%	9,002	20
12:36	2,200	20	- 0.90%	9,001	20
12:30	2,200	20	- 0.90%	9,000	20
12:28	2,200	20	- 0.90%	8,999	20
12:24	2,200	20	- 0.90%	8,993	20
12:18	2,200	20	- 0.90%	8,992	20
12:12	2,200	20	- 0.90%	8,991	20
12:09	2,205	15	- 0.68%	8,990	20