시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,190	30	- 1.35%	13,861	30
13:24	2,200	20	- 0.90%	9,134	20
13:14	2,200	20	- 0.90%	9,133	20
13:12	2,195	25	- 1.13%	9,132	20
13:10	2,200	20	- 0.90%	9,124	20
13:08	2,200	20	- 0.90%	9,122	20
13:06	2,195	25	- 1.13%	9,121	20
13:05	2,200	20	- 0.90%	9,116	20
13:01	2,200	20	- 0.90%	9,013	20
12:54	2,200	20	- 0.90%	9,006	20