시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,200	20	- 0.90%	14,384	32
14:04	2,200	20	- 0.90%	14,376	32
14:03	2,190	30	- 1.35%	14,373	32
14:02	2,200	20	- 0.90%	14,372	32
14:00	2,200	20	- 0.90%	13,971	31
13:55	2,190	30	- 1.35%	13,929	31
13:51	2,190	30	- 1.35%	13,928	31
13:42	2,200	20	- 0.90%	13,870	31
13:41	2,190	30	- 1.35%	13,868	31
13:34	2,200	20	- 0.90%	13,863	30