시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,170	50	- 2.25%	33,485	73
14:58	2,150	70	- 3.15%	33,484	73
14:54	2,170	50	- 2.25%	30,484	67
14:50	2,175	45	- 2.03%	29,084	63
14:48	2,180	40	- 1.80%	28,483	62
14:45	2,170	50	- 2.25%	28,482	62
14:44	2,170	50	- 2.25%	28,422	62
14:41	2,180	40	- 1.80%	28,366	62
14:39	2,175	45	- 2.03%	28,360	62
14:38	2,175	45	- 2.03%	28,110	61