시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,215	5	- 0.23%	3,325	7
09:42	2,215	5	- 0.23%	3,315	7
09:41	2,215	5	- 0.23%	3,313	7
09:32	2,220	0	0.00%	3,310	7
09:31	2,215	5	- 0.23%	3,309	7
09:30	2,215	5	- 0.23%	2,435	5
09:27	2,215	5	- 0.23%	2,143	5
09:26	2,190	30	- 1.35%	2,142	5
09:17	2,220	0	0.00%	1,617	4
09:16	2,200	20	- 0.90%	1,616	4