시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,200	20	- 0.90%	3,607	8
10:02	2,200	20	- 0.90%	3,606	8
10:00	2,190	30	- 1.35%	3,605	8
09:56	2,200	20	- 0.90%	3,603	8
09:55	2,190	30	- 1.35%	3,600	8
09:53	2,190	30	- 1.35%	3,523	8
09:52	2,190	30	- 1.35%	3,508	8
09:47	2,195	25	- 1.13%	3,359	7
09:46	2,200	20	- 0.90%	3,351	7
09:44	2,200	20	- 0.90%	3,350	7