시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,225	5	+ 0.23%	5,145	11
10:25	2,225	5	+ 0.23%	5,133	11
10:24	2,200	20	- 0.90%	4,543	10
10:22	2,200	20	- 0.90%	4,331	10
10:21	2,200	20	- 0.90%	3,631	8
10:20	2,195	25	- 1.13%	3,620	8
10:18	2,190	30	- 1.35%	3,619	8
10:17	2,200	20	- 0.90%	3,617	8
10:12	2,190	30	- 1.35%	3,614	8
10:06	2,200	20	- 0.90%	3,611	8