시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,205	15	- 0.68%	5,625	12
10:55	2,200	20	- 0.90%	5,624	12
10:54	2,205	15	- 0.68%	5,176	11
10:50	2,220	0	0.00%	5,175	11
10:48	2,205	15	- 0.68%	5,174	11
10:43	2,225	5	+ 0.23%	5,173	11
10:42	2,205	15	- 0.68%	5,166	11
10:36	2,205	15	- 0.68%	5,165	11
10:34	2,220	0	0.00%	5,164	11
10:30	2,205	15	- 0.68%	5,162	11