시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	50	- 2.25%	36,414	79
15:19	2,200	20	- 0.90%	35,325	77
15:18	2,185	35	- 1.58%	35,251	77
15:12	2,185	35	- 1.58%	34,528	75
15:11	2,175	45	- 2.03%	33,878	74
15:10	2,170	50	- 2.25%	33,877	74
15:09	2,170	50	- 2.25%	33,589	73
15:05	2,170	50	- 2.25%	33,488	73
15:01	2,170	50	- 2.25%	33,487	73
15:00	2,170	50	- 2.25%	33,486	73