시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,630	25	+ 0.96%	24,786	65
12:04	2,625	20	+ 0.77%	23,781	62
11:58	2,625	20	+ 0.77%	23,681	62
11:56	2,620	15	+ 0.58%	23,622	62
11:55	2,625	20	+ 0.77%	22,920	60
11:41	2,630	25	+ 0.96%	22,820	60
11:37	2,620	15	+ 0.58%	22,819	60
11:31	2,620	15	+ 0.58%	22,271	58
11:30	2,615	10	+ 0.38%	22,267	58
11:24	2,615	10	+ 0.38%	22,266	58