시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,620	15	+ 0.58%	29,215	77
13:17	2,615	10	+ 0.38%	29,214	77
13:15	2,625	20	+ 0.77%	29,212	77
13:14	2,620	15	+ 0.58%	27,599	72
13:12	2,620	15	+ 0.58%	27,598	72
13:09	2,620	15	+ 0.58%	27,597	72
12:54	2,630	25	+ 0.96%	25,118	66
12:47	2,620	15	+ 0.58%	25,117	66
12:34	2,630	25	+ 0.96%	25,056	66
12:19	2,630	25	+ 0.96%	24,976	65